Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 34.4 34.4 34.4 34.4 -
06 Oct, 2025 34.4 35.4 33.4 34.4 583.00
03 Oct, 2025 34.4 34.4 34.4 34.4 -
02 Oct, 2025 34.4 34.4 34.4 34.4 -
01 Oct, 2025 34.4 34.4 33.4 34.4 33.28 Thousand
30 Sep, 2025 34.4 34.4 34.4 34.4 -
29 Sep, 2025 34.4 35.4 34.4 34.4 150.00
26 Sep, 2025 34.4 34.4 34.4 34.4 -
25 Sep, 2025 34.4 34.4 34.4 34.4 -
24 Sep, 2025 34.4 34.4 34.4 34.4 -