Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 34.4 34.4 34.4 34.4 -
03 Nov, 2025 34.4 35.4 33.4 34.4 4051.00
31 Oct, 2025 34.4 34.4 34.4 34.4 -
30 Oct, 2025 34.4 34.4 34.4 34.4 -
29 Oct, 2025 34.4 34.4 34.4 34.4 -
28 Oct, 2025 34.4 34.4 34.4 34.4 -
27 Oct, 2025 34.4 34.4 33.4 34.4 67.00
24 Oct, 2025 34.4 34.4 34.4 34.4 -
23 Oct, 2025 34.4 34.4 34.4 34.4 -
22 Oct, 2025 34.4 34.4 34.4 34.4 -