Maven Income and Growth VCT PLC (MIG1.L)
GBp 37.4
(0.0%)
GBp 37.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 36.4 | 37.4 | 36.4 | 37.4 | 92.35 Thousand |
| 28 Mar, 2025 | 36.4 | 37.4 | 36.4 | 37.4 | 92.35 Thousand |
| 27 Mar, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | - |
| 26 Mar, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | - |
| 25 Mar, 2025 | 36.4 | 37.4 | 36.4 | 37.4 | 92.35 Thousand |
| 24 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 21 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 20 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 19 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 18 Mar, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 92.35 Thousand |
AOF
CPLE3
4190
EVER
CYTHW
6546