Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 18.00 |
| 16 Jul, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 21.00 |
| 15 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 14 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 11 Jul, 2025 | 36.0 | 37.0 | 36.0 | 36.0 | 200.00 |
| 10 Jul, 2025 | 36.0 | 36.4 | 36.0 | 36.0 | 9.00 |
| 09 Jul, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 11.14 Thousand |
| 08 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 07 Jul, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 04 Jul, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 5950.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW