Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 34.4 34.4 34.4 34.4 -
17 Nov, 2025 34.4 34.4 34.4 34.4 -
14 Nov, 2025 34.4 34.4 34.4 34.4 -
13 Nov, 2025 34.4 34.4 34.4 34.4 -
12 Nov, 2025 34.4 34.4 34.4 34.4 -
11 Nov, 2025 34.4 34.4 33.4 34.4 3985.00
10 Nov, 2025 34.4 34.4 34.4 34.4 -
07 Nov, 2025 34.4 34.4 34.4 34.4 -
06 Nov, 2025 34.4 34.4 34.4 34.4 -
05 Nov, 2025 34.4 34.4 34.4 34.4 -