Maven Income and Growth VCT PLC (MIG1.L)

GBp 37.4

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 37.4 37.4 37.4 37.4 -
20 May, 2025 37.4 37.4 37.4 37.4 -
19 May, 2025 38.4 38.4 36.4 37.4 3013.00
16 May, 2025 37.4 37.4 37.4 37.4 -
15 May, 2025 38.4 38.4 37.4 37.4 16.00
14 May, 2025 36.4 37.4 36.4 37.4 15 Thousand
13 May, 2025 38.4 38.4 37.4 37.4 6218.00
12 May, 2025 37.4 37.4 37.4 37.4 -
09 May, 2025 37.4 37.4 37.4 37.4 -
08 May, 2025 36.4 37.4 36.4 37.4 6218.00