GBp 37.4
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | - |
17 Jun, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | - |
16 Jun, 2025 | 36.4 | 38.4 | 36.4 | 38.4 | 3000.00 |
13 Jun, 2025 | 36.4 | 37.4 | 36.4 | 37.4 | 3000.00 |
12 Jun, 2025 | 38.4 | 38.4 | 37.4 | 37.4 | 6.00 |
11 Jun, 2025 | 36.4 | 37.4 | 36.4 | 37.4 | 1477.00 |
10 Jun, 2025 | 36.4 | 37.4 | 36.4 | 37.4 | 6218.00 |
09 Jun, 2025 | 36.4 | 37.4 | 36.4 | 37.4 | 9000.00 |
06 Jun, 2025 | 36.4 | 37.4 | 36.4 | 37.4 | 6000.00 |
05 Jun, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | - |
AOF
CPLE3
4190
EVER
CYTHW
6546