Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 33.4 34.4 33.4 34.4 30.00
02 Dec, 2025 34.4 34.4 34.4 34.4 -
28 Nov, 2025 33.4 34.4 33.4 34.4 14.5 Thousand
27 Nov, 2025 34.4 34.4 34.4 34.4 -
26 Nov, 2025 34.4 34.4 34.4 34.4 -
25 Nov, 2025 34.4 35.4 33.4 34.4 4.00
24 Nov, 2025 34.4 34.4 34.4 34.4 -
21 Nov, 2025 34.4 34.4 34.4 34.4 -
20 Nov, 2025 34.4 34.4 34.4 34.4 -
19 Nov, 2025 34.4 34.6 33.4 34.4 3078.00