Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 34.4 34.4 34.4 34.4 -
20 Oct, 2025 34.4 34.4 34.4 34.4 -
17 Oct, 2025 34.4 34.4 33.4 34.4 40.08 Thousand
16 Oct, 2025 34.4 35.4 33.4 34.4 638.86 Thousand
15 Oct, 2025 34.4 34.4 34.4 34.4 -
14 Oct, 2025 34.4 34.4 33.4 34.4 1992.00
13 Oct, 2025 34.4 34.4 34.4 34.4 -
10 Oct, 2025 34.4 34.4 33.4 34.4 77.25 Thousand
09 Oct, 2025 34.4 34.4 33.4 34.4 1930.00
08 Oct, 2025 34.4 34.4 33.4 34.4 6550.00