Maven Income and Growth VCT PLC (MIG1.L)

GBp 37.4

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 36.4 37.4 36.4 37.4 9997.00
24 Apr, 2025 37.4 37.4 37.4 37.4 -
23 Apr, 2025 37.4 37.4 37.4 37.4 -
22 Apr, 2025 36.4 37.4 36.4 37.4 6218.00
17 Apr, 2025 37.4 37.4 37.4 37.4 -
16 Apr, 2025 37.4 37.4 37.4 37.4 -
15 Apr, 2025 37.4 37.4 37.4 37.4 -
14 Apr, 2025 37.4 37.4 37.4 37.4 -
11 Apr, 2025 37.4 37.4 37.4 37.4 -
10 Apr, 2025 37.4 37.4 37.4 37.4 -