GBp 37.4
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 38.4 | 38.4 | 37.4 | 37.4 | 6218.00 |
30 Apr, 2025 | 38.4 | 38.4 | 36.4 | 37.4 | 23.42 Thousand |
29 Apr, 2025 | 36.4 | 37.4 | 36.4 | 37.4 | 15.26 Thousand |
28 Apr, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | - |
25 Apr, 2025 | 36.4 | 37.4 | 36.4 | 37.4 | 9997.00 |
24 Apr, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | - |
23 Apr, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | - |
22 Apr, 2025 | 36.4 | 37.4 | 36.4 | 37.4 | 6218.00 |
17 Apr, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | - |
16 Apr, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | - |
AOF
CPLE3
4190
EVER
CYTHW
6546