Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 34.4 34.4 33.4 34.4 2150.00
22 Sep, 2025 34.4 34.4 33.4 34.4 12.99 Thousand
19 Sep, 2025 34.4 34.4 33.4 34.4 10.6 Thousand
18 Sep, 2025 34.4 34.4 34.4 34.4 -
17 Sep, 2025 34.4 35.4 34.4 34.4 126.00
16 Sep, 2025 34.4 34.4 33.4 34.4 258.00
15 Sep, 2025 34.4 34.4 34.4 34.4 -
12 Sep, 2025 34.4 34.4 34.4 34.4 -
11 Sep, 2025 34.4 34.4 34.4 34.4 -
10 Sep, 2025 34.4 34.4 34.4 34.4 -