Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 34.4 34.4 33.4 34.4 3969.00
22 Aug, 2025 34.4 34.4 34.4 34.4 -
21 Aug, 2025 34.4 34.4 34.4 34.4 -
20 Aug, 2025 34.4 34.4 34.4 34.4 -
19 Aug, 2025 34.4 34.4 33.4 34.4 5000.00
18 Aug, 2025 34.4 34.4 34.4 34.4 -
15 Aug, 2025 34.4 34.4 34.4 34.4 -
14 Aug, 2025 34.4 35.4 33.4 34.4 4.00
13 Aug, 2025 34.4 35.4 33.4 34.4 400.00
12 Aug, 2025 34.4 34.4 34.4 34.4 -