Maven Income and Growth VCT PLC (MIG1.L)
GBp 37.4
(-2.67%)
GBp 37.4
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 04 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 03 Mar, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 92.35 Thousand |
| 28 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 92.35 Thousand |
| 27 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 26 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 25 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 24 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 21 Feb, 2025 | 39.0 | 39.0 | 37.0 | 38.0 | 92.35 Thousand |
| 20 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
AOF
CPLE3
4190
EVER
CYTHW
6546