Maven Income and Growth VCT PLC (MIG1.L)
GBp 37.4
(-2.67%)
GBp 37.4
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 04 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 03 Feb, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 92.35 Thousand |
| 31 Jan, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 92.35 Thousand |
| 30 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 29 Jan, 2025 | 37.5 | 38.0 | 37.5 | 38.0 | 1.04 Million |
| 28 Jan, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 21.19 Thousand |
| 27 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 24 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 23 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
AOF
CPLE3
4190
EVER
CYTHW
6546