Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 37.4 37.4 36.4 37.4 6588.00
27 Mar, 2025 37.4 37.4 37.4 37.4 -
26 Mar, 2025 37.4 37.4 37.4 37.4 -
25 Mar, 2025 37.4 37.4 36.4 37.4 7744.00
24 Mar, 2025 38.0 38.0 38.0 38.0 -
21 Mar, 2025 38.0 38.0 38.0 38.0 -
20 Mar, 2025 38.0 38.0 38.0 38.0 -
19 Mar, 2025 38.0 38.0 38.0 38.0 -
18 Mar, 2025 38.0 38.0 37.0 38.0 3029.00
17 Mar, 2025 38.0 38.0 38.0 38.0 -