Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 34.4 34.4 33.4 34.4 6000.00
25 Jul, 2025 34.4 34.4 34.4 34.4 -
24 Jul, 2025 34.4 34.4 33.4 34.4 8001.00
23 Jul, 2025 36.0 36.0 36.0 36.0 3.52 Million
22 Jul, 2025 36.0 36.5 36.0 36.0 1751.00
21 Jul, 2025 36.0 37.0 36.0 36.0 696.00
18 Jul, 2025 36.0 37.0 35.0 37.0 512.00
17 Jul, 2025 36.0 37.0 36.0 36.0 18.00
16 Jul, 2025 36.0 37.0 36.0 36.0 21.00
15 Jul, 2025 36.0 36.0 36.0 36.0 -