Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 38.0 38.0 38.0 38.0 -
27 Feb, 2025 38.0 38.0 38.0 38.0 -
26 Feb, 2025 38.0 38.0 38.0 38.0 -
25 Feb, 2025 38.0 38.0 38.0 38.0 -
24 Feb, 2025 38.0 38.0 38.0 38.0 -
21 Feb, 2025 38.0 39.0 37.0 38.0 1777.00
20 Feb, 2025 38.0 38.0 38.0 38.0 -
19 Feb, 2025 38.0 38.0 38.0 38.0 -
18 Feb, 2025 38.0 38.0 38.0 38.0 -
17 Feb, 2025 38.0 38.0 38.0 38.0 -