Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 36.0 36.0 36.0 36.0 -
27 Jun, 2025 36.0 36.0 36.0 36.0 -
26 Jun, 2025 36.0 36.0 36.0 36.0 -
25 Jun, 2025 36.0 36.0 36.0 36.0 -
24 Jun, 2025 36.0 36.0 36.0 36.0 -
23 Jun, 2025 36.0 36.0 35.0 36.0 8680.00
20 Jun, 2025 36.0 37.0 35.0 36.0 15.49 Thousand
19 Jun, 2025 36.0 36.0 36.0 36.0 -
18 Jun, 2025 37.4 37.4 37.4 37.4 -
17 Jun, 2025 37.4 37.4 37.4 37.4 -