Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 37.4 37.4 37.4 37.4 -
30 May, 2025 37.4 38.4 37.4 37.4 6.00
29 May, 2025 37.4 37.4 37.4 37.4 -
28 May, 2025 37.4 37.4 37.4 37.4 -
27 May, 2025 37.4 37.4 37.4 37.4 -
23 May, 2025 37.4 37.4 37.4 37.4 -
22 May, 2025 37.4 37.4 37.4 37.4 -
21 May, 2025 37.4 37.4 37.4 37.4 -
20 May, 2025 37.4 37.4 37.4 37.4 -
19 May, 2025 37.4 38.4 36.4 37.4 3013.00