Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 17 Jan, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 1514.00 |
| 16 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 15 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 14 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 13 Jan, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 5169.00 |
| 10 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 09 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 08 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 07 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW