Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 13 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 12 Feb, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 11.03 Thousand |
| 11 Feb, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 7145.00 |
| 10 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 07 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 06 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 05 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 04 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 03 Feb, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 4924.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW