Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 37.4 38.4 37.4 37.4 2944.00
13 Jun, 2025 37.4 37.4 36.4 37.4 3000.00
12 Jun, 2025 37.4 38.4 37.4 37.4 3.00
11 Jun, 2025 37.4 37.4 36.4 37.4 1477.00
10 Jun, 2025 37.4 37.4 36.4 37.4 6218.00
09 Jun, 2025 37.4 37.4 36.4 37.4 9000.00
06 Jun, 2025 37.4 37.4 36.4 37.4 6000.00
05 Jun, 2025 37.4 37.4 37.4 37.4 -
04 Jun, 2025 37.4 37.4 37.4 37.4 -
03 Jun, 2025 37.4 37.4 37.4 37.4 -