Maven Income and Growth VCT PLC (MIG1.L)

GBp 37.4

(-2.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 38.0 38.0 38.0 38.0 -
22 Jan, 2025 38.0 38.0 38.0 38.0 -
21 Jan, 2025 38.0 38.0 38.0 38.0 -
20 Jan, 2025 38.0 38.0 38.0 38.0 -
17 Jan, 2025 37.0 38.0 37.0 38.0 1575.00
16 Jan, 2025 38.0 38.0 38.0 38.0 -
15 Jan, 2025 38.0 38.0 38.0 38.0 -
14 Jan, 2025 38.0 38.0 38.0 38.0 -
13 Jan, 2025 37.0 38.0 37.0 38.0 5169.00
10 Jan, 2025 38.0 38.0 38.0 38.0 -