Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 37.4 37.4 36.4 37.4 6218.00
03 Apr, 2025 37.4 37.4 37.4 37.4 -
02 Apr, 2025 37.4 37.4 37.4 37.4 -
01 Apr, 2025 37.4 37.4 37.4 37.4 -
31 Mar, 2025 37.4 37.4 36.4 37.4 4250.00
28 Mar, 2025 37.4 37.4 36.4 37.4 6588.00
27 Mar, 2025 37.4 37.4 37.4 37.4 -
26 Mar, 2025 37.4 37.4 37.4 37.4 -
25 Mar, 2025 37.4 37.4 36.4 37.4 7744.00
24 Mar, 2025 38.0 38.0 38.0 38.0 -