Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 34.4 34.4 34.4 34.4 -
08 Aug, 2025 34.4 34.4 34.4 34.4 -
07 Aug, 2025 34.4 35.4 33.4 34.4 3.00
06 Aug, 2025 34.4 34.4 34.4 34.4 -
05 Aug, 2025 34.4 35.4 33.4 34.4 1294.00
04 Aug, 2025 34.4 35.4 33.4 34.4 6.00
01 Aug, 2025 34.4 34.4 34.4 34.4 -
31 Jul, 2025 34.4 34.4 33.4 34.4 3985.00
30 Jul, 2025 34.4 34.4 34.4 34.4 -
29 Jul, 2025 34.4 34.4 34.4 34.4 -