Maven Income and Growth VCT PLC (MIG1.L)

GBp 37.4

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 38.0 38.0 38.0 38.0 -
19 Feb, 2025 38.0 38.0 38.0 38.0 -
18 Feb, 2025 38.0 38.0 38.0 38.0 -
17 Feb, 2025 38.0 38.0 38.0 38.0 -
14 Feb, 2025 38.0 38.0 38.0 38.0 -
13 Feb, 2025 38.0 38.0 38.0 38.0 -
12 Feb, 2025 37.0 38.0 37.0 38.0 92.35 Thousand
11 Feb, 2025 37.0 38.0 37.0 38.0 7145.00
10 Feb, 2025 38.0 38.0 38.0 38.0 -
07 Feb, 2025 38.0 38.0 38.0 38.0 -