Maven Income and Growth VCT PLC (MIG1.L)
GBp 37.4
(-2.67%)
GBp 37.4
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 18 Mar, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 92.35 Thousand |
| 17 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 14 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 13 Mar, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 92.35 Thousand |
| 12 Mar, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 92.35 Thousand |
| 11 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 10 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 92.35 Thousand |
| 07 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 92.35 Thousand |
| 06 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
AOF
CPLE3
4190
EVER
CYTHW
6546