Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 34.4 35.4 34.4 34.4 1770.00
08 Sep, 2025 34.4 35.4 34.4 34.4 1770.00
05 Sep, 2025 34.4 34.4 33.4 34.4 19.00
04 Sep, 2025 34.4 34.4 34.4 34.4 -
03 Sep, 2025 34.4 34.4 34.4 34.4 -
02 Sep, 2025 34.4 35.4 33.4 35.4 2251.00
01 Sep, 2025 34.4 34.4 33.4 34.4 10.89 Thousand
29 Aug, 2025 34.4 34.4 34.4 34.4 -
28 Aug, 2025 34.4 34.4 34.4 34.4 -
27 Aug, 2025 34.4 34.4 33.4 34.4 3029.00