Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 37.4 37.4 37.4 37.4 3.1 Million
06 May, 2025 37.4 37.4 36.4 37.4 78.18 Thousand
02 May, 2025 37.4 37.4 36.4 37.4 25.68 Thousand
01 May, 2025 37.4 38.4 37.4 37.4 597.00
30 Apr, 2025 37.4 38.4 36.4 37.4 23.42 Thousand
29 Apr, 2025 37.4 37.4 36.4 37.4 15.26 Thousand
28 Apr, 2025 37.4 37.4 37.4 37.4 -
25 Apr, 2025 37.4 37.4 36.4 37.4 9997.00
24 Apr, 2025 37.4 37.4 37.4 37.4 -
23 Apr, 2025 37.4 37.4 37.4 37.4 -