Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 02 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 31 Dec, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 14.58 Thousand |
| 30 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 27 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 24 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 23 Dec, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 5000.00 |
| 20 Dec, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 3139.00 |
| 19 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 18 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW