Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 38.0 39.0 38.0 38.0 960.00
02 Dec, 2024 38.0 38.0 37.0 38.0 4477.00
29 Nov, 2024 38.0 38.0 38.0 38.0 -
28 Nov, 2024 38.0 38.0 38.0 38.0 -
27 Nov, 2024 38.0 38.0 38.0 38.0 -
26 Nov, 2024 38.0 38.0 37.0 38.0 5000.00
25 Nov, 2024 38.0 38.0 38.0 38.0 -
22 Nov, 2024 38.0 38.0 38.0 38.0 -
21 Nov, 2024 38.0 38.0 38.0 38.0 -
20 Nov, 2024 38.0 38.0 38.0 38.0 -