Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 03 Mar, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 5979.00 |
| 28 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 27 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 26 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 25 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 24 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 21 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 1777.00 |
| 20 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 19 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW