Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 03 Feb, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 4924.00 |
| 31 Jan, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 8000.00 |
| 30 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 29 Jan, 2025 | 38.0 | 38.0 | 37.5 | 38.0 | 2.69 Million |
| 28 Jan, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 21.19 Thousand |
| 27 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 24 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 23 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 22 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW