Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 39.0 39.0 39.0 39.0 -
16 Sep, 2024 39.0 39.0 39.0 39.0 -
13 Sep, 2024 39.0 39.0 39.0 39.0 -
12 Sep, 2024 39.0 40.0 39.0 39.0 28.00
11 Sep, 2024 39.0 39.0 39.0 39.0 -
10 Sep, 2024 39.0 39.0 39.0 39.0 -
09 Sep, 2024 39.0 39.0 39.0 39.0 -
06 Sep, 2024 38.0 40.0 38.0 39.0 7340.00
05 Sep, 2024 37.0 37.0 37.0 37.0 -
04 Sep, 2024 37.0 37.0 36.0 37.0 5146.00