Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 8270.00 |
| 04 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 03 Dec, 2024 | 38.0 | 39.0 | 38.0 | 38.0 | 960.00 |
| 02 Dec, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 4477.00 |
| 29 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 28 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 27 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 26 Nov, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 5000.00 |
| 25 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 22 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW