Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 37.0 37.0 37.0 37.0 -
02 Aug, 2024 37.0 37.0 37.0 37.0 -
01 Aug, 2024 37.0 37.0 37.0 37.0 -
31 Jul, 2024 37.0 37.0 37.0 37.0 -
30 Jul, 2024 37.0 38.0 37.0 37.0 117.00
29 Jul, 2024 37.0 37.0 37.0 37.0 -
26 Jul, 2024 37.0 37.0 37.0 37.0 -
25 Jul, 2024 37.0 37.0 37.0 37.0 -
24 Jul, 2024 37.0 38.0 36.0 37.0 8655.00
23 Jul, 2024 37.0 38.0 37.0 37.0 956.00