Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 39.0 | 40.0 | 39.0 | 39.0 | 2.00 |
| 23 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 22 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 21 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 18 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 17 Oct, 2024 | 39.0 | 39.0 | 38.6 | 39.0 | 295.39 Thousand |
| 16 Oct, 2024 | 39.0 | 39.0 | 38.6 | 39.0 | 2.61 Million |
| 15 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 14 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 11 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW