Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 09 Oct, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 1575.00 |
| 08 Oct, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 543.00 |
| 07 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 04 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 03 Oct, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 547.00 |
| 02 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 01 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 30 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 27 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW