Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 39.0 | 40.0 | 39.0 | 39.0 | 28.00 |
| 11 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 10 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 09 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 06 Sep, 2024 | 38.0 | 40.0 | 38.0 | 39.0 | 7340.00 |
| 05 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 04 Sep, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 5146.00 |
| 03 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 02 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 30 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW