Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 37.0 37.0 36.0 37.0 6000.00
28 Aug, 2024 37.0 37.0 37.0 37.0 -
27 Aug, 2024 37.0 37.0 37.0 37.0 -
23 Aug, 2024 37.0 37.0 37.0 37.0 -
22 Aug, 2024 37.0 37.0 37.0 37.0 -
21 Aug, 2024 37.0 37.0 36.0 37.0 9461.00
20 Aug, 2024 37.0 37.0 37.0 37.0 -
19 Aug, 2024 37.0 37.0 37.0 37.0 -
16 Aug, 2024 37.0 37.0 37.0 37.0 -
15 Aug, 2024 37.0 37.0 37.0 37.0 -