Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 13 Aug, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 17.08 Thousand |
| 12 Aug, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 25.3 Thousand |
| 09 Aug, 2024 | 37.0 | 38.0 | 37.0 | 37.0 | 30 Thousand |
| 08 Aug, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 46.51 Thousand |
| 07 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 06 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 05 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 02 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 01 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW