Maven Income and Growth VCT PLC (MIG1.L)

GBp 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 37.0 38.0 37.0 38.0 1000.00
02 Jan, 2024 37.0 38.0 37.0 38.0 9379.00
29 Dec, 2023 38.0 38.0 38.0 38.0 -
28 Dec, 2023 38.0 38.0 38.0 38.0 -
27 Dec, 2023 37.0 38.0 37.0 38.0 1000.00
22 Dec, 2023 39.0 39.0 38.0 38.0 3.00
21 Dec, 2023 37.0 38.0 37.0 38.0 1001.00
20 Dec, 2023 38.0 38.0 38.0 38.0 -
19 Dec, 2023 37.0 38.0 37.0 38.0 11.71 Thousand
18 Dec, 2023 37.0 38.0 37.0 38.0 1000.00