Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 100.00 |
| 11 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 08 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 07 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 06 Mar, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1499.00 |
| 05 Mar, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1781.00 |
| 04 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 01 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 29 Feb, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 28 Feb, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW