Maven Income and Growth VCT PLC (MIG1.L)
GBp 37.4
(0.0%)
GBp 37.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 30 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 29 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 28 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 27 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 24 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 23 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 3968.00 |
| 22 Nov, 2023 | 39.0 | 39.0 | 37.0 | 38.0 | 1002.00 |
| 21 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 20 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
AOF
CPLE3
4190
EVER
CYTHW
6546