Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 37.0 37.0 36.6 37.0 1.7 Million
16 Jul, 2024 37.0 37.0 37.0 37.0 -
15 Jul, 2024 37.0 37.0 37.0 37.0 -
12 Jul, 2024 37.0 37.0 36.0 37.0 25.51 Thousand
11 Jul, 2024 37.0 37.0 37.0 37.0 -
10 Jul, 2024 37.0 37.0 37.0 37.0 -
09 Jul, 2024 37.0 37.0 37.0 37.0 -
08 Jul, 2024 37.0 37.0 36.0 37.0 2985.00
05 Jul, 2024 37.0 37.0 37.0 37.0 -
04 Jul, 2024 37.0 37.0 37.0 37.0 -