Maven Income and Growth VCT PLC (MIG1.L)
GBp 37.4
(0.0%)
GBp 37.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 37.0 | 38.0 | 36.2 | 38.0 | 1023.00 |
| 16 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 15 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 14 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 13 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 8500.00 |
| 10 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 09 Nov, 2023 | 37.0 | 39.0 | 37.0 | 38.0 | 1113.00 |
| 08 Nov, 2023 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 07 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 06 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
AOF
CPLE3
4190
EVER
CYTHW
6546