Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 3185.00 |
| 02 Jul, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 5699.00 |
| 01 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 28 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 27 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 26 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 25 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 24 Jun, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 11.05 Thousand |
| 21 Jun, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 20 Jun, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 15.22 Thousand |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW