Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 26 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 5541.00 |
| 25 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 24 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 23 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 22 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 19 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 18 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 6403.00 |
| 17 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 16 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW