Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 38.0 38.0 37.0 38.0 1251.00
04 Jun, 2024 38.0 38.0 38.0 38.0 -
03 Jun, 2024 38.0 38.0 38.0 38.0 -
31 May, 2024 38.0 38.0 38.0 38.0 -
30 May, 2024 38.0 38.0 37.0 38.0 6218.00
29 May, 2024 38.0 38.0 37.0 38.0 8026.00
28 May, 2024 38.0 38.0 37.0 38.0 11.4 Thousand
24 May, 2024 38.0 38.0 38.0 38.0 -
23 May, 2024 38.0 38.0 37.0 38.0 3112.00
22 May, 2024 38.0 38.0 38.0 38.0 -