Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 15 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 3985.00 |
| 12 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 11 Jan, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 10 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 2817.00 |
| 09 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 12.86 Thousand |
| 08 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 05 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 04 Jan, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 1002.00 |
| 03 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW