Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 38.0 38.0 38.0 38.0 -
20 May, 2024 38.0 38.0 38.0 38.0 -
17 May, 2024 38.0 38.0 37.0 38.0 6940.00
16 May, 2024 38.0 38.0 37.4 38.0 5.51 Million
15 May, 2024 38.0 38.0 38.0 38.0 -
14 May, 2024 38.0 38.0 37.0 38.0 7145.00
13 May, 2024 38.0 38.0 37.0 38.0 20.67 Thousand
10 May, 2024 38.0 38.0 38.0 38.0 -
09 May, 2024 38.0 38.0 38.0 38.0 -
08 May, 2024 38.0 38.0 37.0 38.0 10.2 Thousand