Maven Income and Growth VCT PLC (MIG1.L)

GBp 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 38.0 39.0 38.0 39.0 1000.00
04 Oct, 2023 39.0 39.0 39.0 39.0 -
03 Oct, 2023 39.0 39.0 39.0 39.0 -
02 Oct, 2023 39.0 39.0 39.0 39.0 -
29 Sep, 2023 38.0 39.0 38.0 39.0 1000.00
28 Sep, 2023 39.0 39.0 39.0 39.0 -
27 Sep, 2023 39.0 39.0 39.0 39.0 -
26 Sep, 2023 39.0 39.0 39.0 39.0 -
25 Sep, 2023 40.0 40.0 39.0 39.0 8.00
22 Sep, 2023 39.0 39.0 39.0 39.0 -