Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 19 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 18 Apr, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1052.00 |
| 17 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 16 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 15 Apr, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 6202.00 |
| 12 Apr, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 12.25 Thousand |
| 11 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 10 Apr, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 4114.00 |
| 09 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW