Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 38.0 38.0 37.0 38.0 5182.00
20 Mar, 2024 38.0 38.0 38.0 38.0 -
19 Mar, 2024 38.0 38.0 38.0 38.0 -
18 Mar, 2024 38.0 38.0 38.0 38.0 -
15 Mar, 2024 38.0 38.0 38.0 38.0 -
14 Mar, 2024 38.0 38.0 38.0 38.0 -
13 Mar, 2024 38.0 38.0 38.0 38.0 -
12 Mar, 2024 38.0 38.0 37.0 38.0 100.00
11 Mar, 2024 38.0 38.0 38.0 38.0 -
08 Mar, 2024 38.0 38.0 38.0 38.0 -