Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | 1.27 Million |
| 18 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 4966.00 |
| 17 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 1000.00 |
| 16 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 13 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 12 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 11 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 10 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 09 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 1500.00 |
| 06 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW