Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 1000.00 |
| 04 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 03 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 02 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 29 Sep, 2023 | 39.0 | 39.0 | 38.0 | 39.0 | 1000.00 |
| 28 Sep, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 27 Sep, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 26 Sep, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 25 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 5008.00 |
| 22 Sep, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW