Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 07 Feb, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 06 Feb, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 05 Feb, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 02 Feb, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 01 Feb, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 8500.00 |
| 31 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1153.00 |
| 30 Jan, 2024 | 38.0 | 38.0 | 37.6 | 38.0 | 1.71 Million |
| 29 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 26 Jan, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 5541.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW