Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 73.78 Thousand |
| 05 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 04 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 03 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 02 Apr, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 8590.00 |
| 28 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 27 Mar, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 8000.00 |
| 26 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 25 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 22 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW