Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 38.0 38.0 37.0 38.0 9379.00
29 Dec, 2023 38.0 38.0 38.0 38.0 -
28 Dec, 2023 38.0 38.0 38.0 38.0 -
27 Dec, 2023 38.0 38.0 37.0 38.0 1000.00
22 Dec, 2023 38.0 39.0 38.0 38.0 3.00
21 Dec, 2023 38.0 38.0 37.0 38.0 1001.00
20 Dec, 2023 38.0 38.0 38.0 38.0 -
19 Dec, 2023 38.0 38.0 37.0 38.0 11.71 Thousand
18 Dec, 2023 38.0 38.0 37.0 38.0 1000.00
15 Dec, 2023 38.0 38.0 37.0 38.0 1000.00