Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 4832.00 |
| 03 May, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 02 May, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 5169.00 |
| 01 May, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 30 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 29 Apr, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 26 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 25 Apr, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 3491.00 |
| 24 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 23 Apr, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 10.33 Thousand |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW