Maven Income and Growth VCT PLC (MIG1.L)
GBp 37.4
(0.0%)
GBp 37.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 01 Nov, 2023 | 38.0 | 39.0 | 38.0 | 39.0 | 1000.00 |
| 31 Oct, 2023 | 38.0 | 39.0 | 38.0 | 39.0 | 2000.00 |
| 30 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 27 Oct, 2023 | 38.0 | 39.0 | 38.0 | 39.0 | 1514.00 |
| 26 Oct, 2023 | 38.0 | 39.0 | 38.0 | 39.0 | 1000.00 |
| 25 Oct, 2023 | 38.0 | 39.0 | 38.0 | 39.0 | 2000.00 |
| 24 Oct, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 23 Oct, 2023 | 38.0 | 39.0 | 38.0 | 39.0 | 9000.00 |
| 20 Oct, 2023 | 38.0 | 39.0 | 38.0 | 39.0 | 1000.00 |
AOF
CPLE3
4190
EVER
CYTHW
6546