Maven Income and Growth VCT PLC (MIG1.L)
GBp 37.4
(0.0%)
GBp 37.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 14 Dec, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 13 Dec, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 3500.00 |
| 12 Dec, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1162.00 |
| 11 Dec, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 4000.00 |
| 08 Dec, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 07 Dec, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 2514.00 |
| 06 Dec, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
| 05 Dec, 2023 | 39.0 | 39.0 | 37.0 | 38.0 | 1790.00 |
| 04 Dec, 2023 | 37.0 | 38.0 | 37.0 | 38.0 | 1000.00 |
AOF
CPLE3
4190
EVER
CYTHW
6546