Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 30 Jul, 2024 | 37.0 | 38.0 | 37.0 | 37.0 | 117.00 |
| 29 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 26 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 25 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 24 Jul, 2024 | 37.0 | 38.0 | 36.0 | 37.0 | 8655.00 |
| 23 Jul, 2024 | 37.0 | 38.0 | 37.0 | 37.0 | 956.00 |
| 22 Jul, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 8532.00 |
| 19 Jul, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 1992.00 |
| 18 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW