Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 39.0 39.0 39.0 39.0 -
25 Sep, 2024 39.0 39.0 39.0 39.0 -
24 Sep, 2024 39.0 39.0 39.0 39.0 -
23 Sep, 2024 39.0 39.0 39.0 39.0 -
20 Sep, 2024 39.0 39.0 39.0 39.0 -
19 Sep, 2024 39.0 39.0 39.0 39.0 -
18 Sep, 2024 39.0 39.0 38.0 39.0 2362.00
17 Sep, 2024 39.0 39.0 39.0 39.0 -
16 Sep, 2024 39.0 39.0 39.0 39.0 -
13 Sep, 2024 39.0 39.0 39.0 39.0 -