Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 17 Jun, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 14 Jun, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 13 Jun, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 12 Jun, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 3044.00 |
| 11 Jun, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 10 Jun, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 07 Jun, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 06 Jun, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 05 Jun, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1251.00 |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW