Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 41.35 Thousand |
| 06 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 05 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 04 Nov, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 10.36 Thousand |
| 01 Nov, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 15.5 Thousand |
| 31 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 30 Oct, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 1624.00 |
| 29 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 28 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 25 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW