Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(2.99%)
GBX 34.4
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 3029.00 |
| 17 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 14 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 13 Mar, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 1791.00 |
| 12 Mar, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 5672.00 |
| 11 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 10 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 07 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 06 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 05 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW