Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 40.0 40.0 40.0 40.0 116.93 Thousand
27 Nov, 1995 38.0 38.0 38.0 38.0 1559.00
24 Nov, 1995 38.0 38.0 38.0 38.0 -
23 Nov, 1995 38.0 38.0 38.0 38.0 -
22 Nov, 1995 38.0 38.0 38.0 38.0 -
21 Nov, 1995 38.0 38.0 38.0 38.0 -
20 Nov, 1995 38.0 38.0 38.0 38.0 -
17 Nov, 1995 38.0 38.0 38.0 38.0 -
16 Nov, 1995 38.0 38.0 38.0 38.0 2079.00
15 Nov, 1995 38.0 38.0 38.0 38.0 -