Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 38.0 38.0 38.0 38.0 15.59 Thousand
13 Nov, 1995 36.0 36.0 36.0 36.0 -
10 Nov, 1995 36.0 36.0 36.0 36.0 -
09 Nov, 1995 36.0 36.0 36.0 36.0 -
08 Nov, 1995 36.0 36.0 36.0 36.0 -
07 Nov, 1995 36.0 36.0 36.0 36.0 -
06 Nov, 1995 36.0 36.0 36.0 36.0 -
03 Nov, 1995 36.0 36.0 36.0 36.0 -
02 Nov, 1995 36.0 36.0 36.0 36.0 -
01 Nov, 1995 36.0 36.0 36.0 36.0 -