Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 40.0 40.0 40.0 40.0 -
11 Dec, 1995 40.0 40.0 40.0 40.0 -
08 Dec, 1995 40.0 40.0 40.0 40.0 -
07 Dec, 1995 40.0 40.0 40.0 40.0 5197.00
06 Dec, 1995 40.0 40.0 40.0 40.0 -
05 Dec, 1995 40.0 40.0 40.0 40.0 -
04 Dec, 1995 40.0 40.0 40.0 40.0 -
01 Dec, 1995 40.0 40.0 40.0 40.0 2599.00
30 Nov, 1995 40.0 40.0 40.0 40.0 -
29 Nov, 1995 40.0 40.0 40.0 40.0 -