Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 36.0 36.0 36.0 36.0 -
02 Oct, 1995 37.0 37.0 36.0 36.0 -
29 Sep, 1995 38.0 38.0 37.0 37.0 -
28 Sep, 1995 38.0 38.0 38.0 38.0 -
27 Sep, 1995 38.0 38.0 38.0 38.0 -
26 Sep, 1995 38.0 38.0 38.0 38.0 -
25 Sep, 1995 36.0 38.0 36.0 38.0 -
22 Sep, 1995 30.0 36.0 30.0 36.0 -