Manx Financial Group Plc (MFX)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 36.0 36.0 35.0 36.0 5197.00
16 Oct, 1995 36.0 36.0 36.0 36.0 2599.00
13 Oct, 1995 36.0 36.0 36.0 36.0 -
12 Oct, 1995 36.0 36.0 36.0 36.0 -
11 Oct, 1995 36.0 36.0 36.0 36.0 -
10 Oct, 1995 36.0 36.0 36.0 36.0 -
09 Oct, 1995 36.0 36.0 36.0 36.0 -
06 Oct, 1995 36.0 36.0 36.0 36.0 -
05 Oct, 1995 36.0 36.0 36.0 36.0 -
04 Oct, 1995 36.0 36.0 36.0 36.0 -