Manx Financial Group PLC (MFX.L)
GBp 18.0
(9.09%)
GBp 18.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 20.25 | 20.9 | 20.25 | 20.9 | 45.39 Thousand |
| 09 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 1900.00 |
| 06 Jun, 2025 | 19.8 | 20.0 | 19.32 | 19.5 | 48.29 Thousand |
| 05 Jun, 2025 | 19.35 | 19.8 | 19.35 | 19.5 | 34.83 Thousand |
| 04 Jun, 2025 | 19.89 | 19.89 | 19.32 | 19.5 | 35.57 Thousand |
| 03 Jun, 2025 | 19.5 | 19.89 | 19.25 | 19.5 | 139.79 Thousand |
| 02 Jun, 2025 | 19.01 | 19.49 | 19.0 | 19.25 | 46.65 Thousand |
| 30 May, 2025 | 19.3 | 19.3 | 19.0 | 19.25 | 35.51 Thousand |
| 29 May, 2025 | 19.24 | 19.25 | 19.0 | 19.25 | 48.46 Thousand |
| 28 May, 2025 | 19.0 | 19.25 | 19.0 | 19.25 | 73.17 Thousand |
007575
4372
KELAS
SEJALLTD
SABK
4542