Manx Financial Group PLC (MFX.L)
GBp 13.75
(1.82%)
GBp 13.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.5 | 14.0 | 13.16 | 13.5 | 157.73 Thousand |
| 07 Apr, 2025 | 13.5 | 13.5 | 13.12 | 13.25 | 182.39 Thousand |
| 04 Apr, 2025 | 13.58 | 13.58 | 13.25 | 13.25 | 19 Thousand |
| 03 Apr, 2025 | 13.58 | 13.8 | 13.5 | 13.75 | 30.34 Thousand |
| 02 Apr, 2025 | 13.58 | 13.75 | 13.58 | 13.75 | 14.78 Thousand |
| 01 Apr, 2025 | 14.0 | 14.0 | 13.58 | 13.75 | 129.36 Thousand |
| 31 Mar, 2025 | 14.0 | 14.2 | 14.0 | 14.1 | 53.33 Thousand |
| 28 Mar, 2025 | 14.0 | 14.1 | 14.0 | 14.1 | 25 Thousand |
| 27 Mar, 2025 | 14.4 | 14.4 | 14.25 | 14.25 | 870.00 |
| 26 Mar, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
007575
4372
KELAS
SEJALLTD
SABK
4542